Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.05% |
Jun 25, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.12% |
Jun 24, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.33% |
Jun 21, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | -0.21% |
Jun 20, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | 0.29% |
Jun 19, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.20% |
Jun 18, 2024 | 24.042 | 24.042 | 24.042 | 24.042 | 0.25% |
Jun 17, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | 0.34% |
Jun 14, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | -0.50% |
Jun 13, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.69% |
Jun 12, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.37% |
Jun 11, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.41% |
Jun 10, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.07% |
Jun 07, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | -0.25% |
Jun 06, 2024 | 24.276 | 24.276 | 24.276 | 24.276 | 0.10% |
Jun 05, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.04% |
Jun 04, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.18% |
May 31, 2024 | 24.286 | 24.286 | 24.286 | 24.286 | 0.03% |
May 30, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.42% |
May 29, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.25% |
May 28, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | -0.23% |
Highest: 24.286 | Lowest: 23.901 | Difference: 0.384 | Average: 24.127 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review