Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.14% |
Dec 19, 2024 | 163.425 | 163.425 | 163.425 | 163.425 | -0.38% |
Dec 18, 2024 | 164.056 | 164.056 | 164.056 | 164.056 | -0.07% |
Dec 17, 2024 | 164.178 | 164.178 | 164.178 | 164.178 | 0.05% |
Dec 16, 2024 | 164.104 | 164.104 | 164.104 | 164.104 | -0.03% |
Dec 13, 2024 | 164.155 | 164.155 | 164.155 | 164.155 | -0.30% |
Dec 12, 2024 | 164.647 | 164.647 | 164.647 | 164.647 | -0.75% |
Dec 11, 2024 | 165.895 | 165.895 | 165.895 | 165.895 | 0.05% |
Dec 10, 2024 | 165.805 | 165.805 | 165.805 | 165.805 | -0.02% |
Dec 09, 2024 | 165.843 | 165.843 | 165.843 | 165.843 | 0.00% |
Dec 06, 2024 | 165.842 | 165.842 | 165.842 | 165.842 | 0.04% |
Dec 05, 2024 | 165.774 | 165.774 | 165.774 | 165.774 | 0.03% |
Dec 04, 2024 | 165.718 | 165.718 | 165.718 | 165.718 | 0.07% |
Dec 03, 2024 | 165.595 | 165.595 | 165.595 | 165.595 | 0.06% |
Dec 02, 2024 | 165.497 | 165.497 | 165.497 | 165.497 | 0.14% |
Nov 29, 2024 | 165.267 | 165.267 | 165.267 | 165.267 | 0.41% |
Nov 28, 2024 | 164.588 | 164.588 | 164.588 | 164.588 | 0.40% |
Nov 27, 2024 | 163.937 | 163.937 | 163.937 | 163.937 | 0.29% |
Nov 26, 2024 | 163.465 | 163.465 | 163.465 | 163.465 | -0.00% |
Nov 25, 2024 | 163.467 | 163.467 | 163.467 | 163.467 | 0.18% |
Highest: 165.895 | Lowest: 163.425 | Difference: 2.470 | Average: 164.745 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review