Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | -0.26% |
Jan 22, 2025 | 162.085 | 162.085 | 162.085 | 162.085 | -0.05% |
Jan 21, 2025 | 162.173 | 162.173 | 162.173 | 162.173 | 0.14% |
Jan 20, 2025 | 161.944 | 161.944 | 161.944 | 161.944 | 0.11% |
Jan 17, 2025 | 161.763 | 161.763 | 161.763 | 161.763 | 0.13% |
Jan 16, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 0.17% |
Jan 15, 2025 | 161.283 | 161.283 | 161.283 | 161.283 | 0.89% |
Jan 14, 2025 | 159.854 | 159.854 | 159.854 | 159.854 | -0.14% |
Jan 13, 2025 | 160.078 | 160.078 | 160.078 | 160.078 | -0.29% |
Jan 10, 2025 | 160.544 | 160.544 | 160.544 | 160.544 | -0.33% |
Jan 09, 2025 | 161.068 | 161.068 | 161.068 | 161.068 | -0.23% |
Jan 08, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.27% |
Jan 07, 2025 | 161.872 | 161.872 | 161.872 | 161.872 | -0.25% |
Jan 06, 2025 | 162.271 | 162.271 | 162.271 | 162.271 | 0.05% |
Jan 03, 2025 | 162.191 | 162.191 | 162.191 | 162.191 | -0.35% |
Jan 02, 2025 | 162.764 | 162.764 | 162.764 | 162.764 | -0.08% |
Dec 31, 2024 | 162.891 | 162.891 | 162.891 | 162.891 | -0.01% |
Dec 30, 2024 | 162.904 | 162.904 | 162.904 | 162.904 | 0.14% |
Dec 27, 2024 | 162.681 | 162.681 | 162.681 | 162.681 | -0.31% |
Highest: 162.904 | Lowest: 159.854 | Difference: 3.050 | Average: 161.738 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review