Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 72.508 | 72.508 | 72.508 | 72.508 | 0.72% |
Nov 18, 2024 | 71.989 | 71.989 | 71.989 | 71.989 | -1.02% |
Nov 14, 2024 | 72.731 | 72.731 | 72.731 | 72.731 | -0.02% |
Nov 13, 2024 | 72.748 | 72.748 | 72.748 | 72.748 | 0.21% |
Nov 12, 2024 | 72.592 | 72.592 | 72.592 | 72.592 | -0.04% |
Nov 11, 2024 | 72.621 | 72.621 | 72.621 | 72.621 | 0.15% |
Nov 08, 2024 | 72.515 | 72.515 | 72.515 | 72.515 | -1.22% |
Nov 07, 2024 | 73.412 | 73.412 | 73.412 | 73.412 | -1.23% |
Nov 06, 2024 | 74.327 | 74.327 | 74.327 | 74.327 | -0.05% |
Nov 05, 2024 | 74.364 | 74.364 | 74.364 | 74.364 | 0.04% |
Nov 04, 2024 | 74.336 | 74.336 | 74.336 | 74.336 | 2.40% |
Nov 01, 2024 | 72.592 | 72.592 | 72.592 | 72.592 | -1.71% |
Oct 31, 2024 | 73.853 | 73.853 | 73.853 | 73.853 | -0.62% |
Oct 30, 2024 | 74.316 | 74.316 | 74.316 | 74.316 | 0.24% |
Oct 29, 2024 | 74.136 | 74.136 | 74.136 | 74.136 | -0.44% |
Oct 28, 2024 | 74.464 | 74.464 | 74.464 | 74.464 | 0.81% |
Oct 25, 2024 | 73.868 | 73.868 | 73.868 | 73.868 | -1.10% |
Oct 24, 2024 | 74.693 | 74.693 | 74.693 | 74.693 | 0.88% |
Oct 23, 2024 | 74.042 | 74.042 | 74.042 | 74.042 | -0.34% |
Highest: 74.693 | Lowest: 71.989 | Difference: 2.704 | Average: 73.479 | Change %: -2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review