Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.07% |
Oct 30, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.67% |
Oct 29, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.35% |
Oct 28, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.06% |
Oct 25, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.13% |
Oct 24, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.35% |
Oct 23, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.07% |
Oct 22, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | -1.10% |
Oct 21, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.47% |
Oct 18, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.60% |
Oct 17, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.15% |
Oct 16, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.76% |
Oct 15, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.65% |
Oct 14, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.58% |
Oct 11, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.16% |
Oct 10, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.12% |
Oct 09, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.50% |
Oct 08, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.62% |
Oct 04, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.52% |
Highest: 3.038 | Lowest: 2.958 | Difference: 0.080 | Average: 2.998 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review