Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.38% |
Nov 21, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.37% |
Nov 20, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.84% |
Nov 19, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.52% |
Nov 18, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.28% |
Nov 15, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.06% |
Nov 14, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.53% |
Nov 13, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -1.60% |
Nov 12, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.45% |
Nov 11, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.06% |
Nov 08, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.73% |
Nov 07, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.28% |
Nov 06, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.72% |
Nov 05, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.23% |
Nov 04, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.57% |
Oct 31, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Oct 30, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.66% |
Oct 29, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.35% |
Oct 28, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.06% |
Highest: 2.991 | Lowest: 2.925 | Difference: 0.066 | Average: 2.958 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review