Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.22% |
Jan 24, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.39% |
Jan 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.44% |
Jan 22, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.04% |
Jan 21, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.13% |
Jan 20, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.26% |
Jan 17, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.54% |
Jan 08, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.42% |
Jan 07, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.10% |
Jan 06, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -0.04% |
Jan 03, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.54% |
Jan 02, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.44% |
Dec 31, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.58% |
Dec 30, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.20% |
Dec 27, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.76% |
Dec 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 1.04% |
Dec 20, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -2.48% |
Jan 28, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.22% |
Jan 24, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.39% |
Jan 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.44% |
Jan 22, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.04% |
Jan 21, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.13% |
Jan 20, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.26% |
Jan 17, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.54% |
Jan 08, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.42% |
Jan 07, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.10% |
Jan 06, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -0.04% |
Jan 03, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.54% |
Jan 02, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.44% |
Dec 31, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.58% |
Highest: 3.131 | Lowest: 3.053 | Difference: 0.078 | Average: 3.112 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review