Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.09% |
Jan 24, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.34% |
Jan 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.45% |
Jan 22, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.15% |
Jan 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.52% |
Jan 20, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.25% |
Jan 17, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Jan 08, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.35% |
Jan 07, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.13% |
Jan 06, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Jan 03, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.46% |
Jan 02, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.41% |
Dec 31, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.65% |
Dec 30, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.03% |
Dec 27, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.41% |
Dec 23, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 1.18% |
Dec 20, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -3.12% |
Jan 28, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.09% |
Jan 24, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.34% |
Jan 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.45% |
Jan 22, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.15% |
Jan 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.52% |
Jan 20, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.25% |
Jan 17, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Jan 08, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.35% |
Jan 07, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.13% |
Jan 06, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Jan 03, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.46% |
Jan 02, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.41% |
Dec 31, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.65% |
Highest: 1.995 | Lowest: 1.933 | Difference: 0.063 | Average: 1.975 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review