Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.20% |
Sep 26, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.50% |
Sep 25, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.13% |
Sep 24, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.25% |
Sep 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.17% |
Sep 20, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.06% |
Sep 19, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.56% |
Sep 18, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.12% |
Sep 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.03% |
Sep 16, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.11% |
Sep 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.44% |
Sep 12, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.58% |
Sep 30, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.20% |
Sep 26, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.50% |
Sep 25, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.13% |
Sep 24, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.25% |
Sep 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.17% |
Sep 20, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.06% |
Sep 19, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.56% |
Sep 18, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.12% |
Sep 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.03% |
Sep 16, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.11% |
Sep 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.44% |
Sep 12, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.45% |
Sep 11, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.21% |
Sep 10, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.12% |
Sep 09, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.29% |
Sep 06, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.34% |
Sep 05, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Sep 04, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.60% |
Highest: 2.023 | Lowest: 1.970 | Difference: 0.053 | Average: 2.001 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review