Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 239.150 | 239.150 | 239.150 | 239.150 | 0.04% |
Jan 09, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | 0.01% |
Jan 08, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | 0.18% |
Jan 07, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | -0.15% |
Jan 06, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | -0.04% |
Jan 03, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.39% |
Jan 02, 2025 | 238.140 | 238.140 | 238.140 | 238.140 | 0.04% |
Dec 30, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.33% |
Dec 27, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.23% |
Dec 23, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.52% |
Dec 20, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.70% |
Dec 19, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -0.08% |
Dec 18, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | 0.26% |
Jan 10, 2025 | 239.150 | 239.150 | 239.150 | 239.150 | 0.04% |
Jan 09, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | 0.01% |
Jan 08, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | 0.18% |
Jan 07, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | -0.15% |
Jan 06, 2025 | 238.980 | 238.980 | 238.980 | 238.980 | -0.04% |
Jan 03, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.39% |
Jan 02, 2025 | 238.140 | 238.140 | 238.140 | 238.140 | 0.04% |
Dec 30, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.33% |
Dec 27, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | 0.23% |
Dec 23, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.52% |
Dec 20, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.70% |
Dec 19, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -0.08% |
Dec 18, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.31% |
Dec 17, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | -0.45% |
Dec 16, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.36% |
Dec 13, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.13% |
Dec 12, 2024 | 242.160 | 242.160 | 242.160 | 242.160 | -0.02% |
Highest: 242.470 | Lowest: 236.700 | Difference: 5.770 | Average: 238.982 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review