
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.41% |
Feb 24, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.47% |
Feb 21, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -1.23% |
Feb 20, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -1.24% |
Feb 19, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.20% |
Feb 18, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.46% |
Feb 17, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.14% |
Feb 14, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.88% |
Feb 13, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.53% |
Feb 12, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.45% |
Feb 11, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.16% |
Feb 10, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 0.38% |
Feb 07, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | -0.47% |
Feb 06, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.90% |
Feb 05, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.16% |
Feb 04, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | -0.09% |
Feb 03, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.19% |
Jan 31, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.51% |
Jan 30, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.58% |
Jan 29, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.02% |
Jan 28, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.62% |
Highest: 2.903 | Lowest: 2.789 | Difference: 0.115 | Average: 2.872 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review