Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2023 | 1.826 | 1.826 | 1.826 | 1.826 | -0.11% |
Oct 03, 2023 | 1.828 | 1.828 | 1.828 | 1.828 | -0.29% |
Oct 02, 2023 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Sep 28, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | -2.57% |
Sep 27, 2023 | 1.881 | 1.881 | 1.881 | 1.881 | 0.50% |
Sep 26, 2023 | 1.872 | 1.872 | 1.872 | 1.872 | -0.56% |
Sep 22, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | -0.86% |
Sep 21, 2023 | 1.899 | 1.899 | 1.899 | 1.899 | -0.49% |
Sep 20, 2023 | 1.908 | 1.908 | 1.908 | 1.908 | -0.97% |
Sep 19, 2023 | 1.927 | 1.927 | 1.927 | 1.927 | -0.75% |
Sep 18, 2023 | 1.941 | 1.941 | 1.941 | 1.941 | -0.66% |
Sep 14, 2023 | 1.954 | 1.954 | 1.954 | 1.954 | 0.47% |
Sep 12, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | -0.16% |
Sep 11, 2023 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Sep 08, 2023 | 1.948 | 1.948 | 1.948 | 1.948 | -0.18% |
Sep 07, 2023 | 1.952 | 1.952 | 1.952 | 1.952 | -0.29% |
Sep 06, 2023 | 1.957 | 1.957 | 1.957 | 1.957 | 0.14% |
Sep 01, 2023 | 1.954 | 1.954 | 1.954 | 1.954 | 0.44% |
Aug 31, 2023 | 1.946 | 1.946 | 1.946 | 1.946 | -0.19% |
Aug 29, 2023 | 1.949 | 1.949 | 1.949 | 1.949 | 1.31% |
Aug 25, 2023 | 1.924 | 1.924 | 1.924 | 1.924 | 1.04% |
Aug 24, 2023 | 1.905 | 1.905 | 1.905 | 1.905 | -0.69% |
Aug 23, 2023 | 1.918 | 1.918 | 1.918 | 1.918 | -0.07% |
Aug 21, 2023 | 1.919 | 1.919 | 1.919 | 1.919 | 0.69% |
Aug 17, 2023 | 1.906 | 1.906 | 1.906 | 1.906 | -0.26% |
Aug 16, 2023 | 1.911 | 1.911 | 1.911 | 1.911 | -0.16% |
Aug 15, 2023 | 1.914 | 1.914 | 1.914 | 1.914 | -1.14% |
Aug 14, 2023 | 1.936 | 1.936 | 1.936 | 1.936 | 0.95% |
Aug 10, 2023 | 1.918 | 1.918 | 1.918 | 1.918 | -0.12% |
Aug 09, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 5.20% |
Highest: 1.957 | Lowest: 1.826 | Difference: 0.132 | Average: 1.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review