Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.82% |
Nov 20, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.09% |
Nov 19, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.40% |
Nov 18, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.14% |
Nov 15, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.70% |
Nov 14, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.84% |
Nov 13, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.20% |
Nov 12, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -1.42% |
Nov 11, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.57% |
Nov 08, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.68% |
Nov 07, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.14% |
Nov 06, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.53% |
Nov 05, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.48% |
Nov 04, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.45% |
Nov 01, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.76% |
Oct 31, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.81% |
Oct 30, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.22% |
Oct 29, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -1.57% |
Oct 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.31% |
Oct 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.70% |
Oct 24, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.34% |
Oct 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Oct 22, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.54% |
Highest: 1.428 | Lowest: 1.364 | Difference: 0.063 | Average: 1.393 | Change %: -2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review