Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.52% |
Jan 21, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.53% |
Jan 20, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.28% |
Jan 17, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.87% |
Jan 16, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.56% |
Jan 15, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.08% |
Jan 14, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.55% |
Jan 13, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.39% |
Jan 10, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.11% |
Jan 09, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.15% |
Jan 08, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.43% |
Jan 07, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.04% |
Jan 06, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.73% |
Jan 03, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.33% |
Jan 02, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.19% |
Dec 31, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.13% |
Dec 30, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.08% |
Dec 27, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.18% |
Dec 24, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.40% |
Dec 23, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.36% |
Highest: 1.375 | Lowest: 1.317 | Difference: 0.058 | Average: 1.346 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review