
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.65% |
Feb 17, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.87% |
Feb 14, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.87% |
Feb 13, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.10% |
Feb 12, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.48% |
Feb 11, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.05% |
Feb 10, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.14% |
Feb 07, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.06% |
Feb 06, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 1.06% |
Feb 05, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.42% |
Feb 04, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.07% |
Feb 03, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -1.55% |
Jan 31, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.30% |
Jan 30, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.48% |
Jan 29, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.66% |
Jan 28, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.29% |
Jan 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.56% |
Jan 23, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.59% |
Jan 22, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.11% |
Jan 21, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.41% |
Jan 20, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.21% |
Highest: 1.624 | Lowest: 1.569 | Difference: 0.055 | Average: 1.588 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review