Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.06% |
Nov 01, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.37% |
Oct 31, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.55% |
Oct 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.37% |
Oct 29, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.53% |
Oct 28, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.21% |
Oct 25, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.07% |
Oct 24, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.16% |
Oct 23, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.12% |
Oct 22, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.28% |
Oct 21, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.49% |
Oct 18, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -1.00% |
Oct 17, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.59% |
Oct 16, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.34% |
Oct 15, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.55% |
Oct 14, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.55% |
Oct 11, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.66% |
Oct 10, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.52% |
Oct 09, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.14% |
Oct 08, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.11% |
Highest: 1.624 | Lowest: 1.580 | Difference: 0.044 | Average: 1.601 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review