Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.04% |
Nov 20, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Nov 19, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.23% |
Nov 18, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.08% |
Nov 15, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Nov 14, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Nov 13, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.11% |
Nov 12, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.22% |
Nov 11, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.06% |
Nov 08, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.65% |
Nov 07, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Nov 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.60% |
Nov 05, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.09% |
Nov 04, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.12% |
Nov 01, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.24% |
Oct 31, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.41% |
Oct 30, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.40% |
Oct 29, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.20% |
Oct 28, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.29% |
Oct 25, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Oct 24, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Highest: 1.238 | Lowest: 1.220 | Difference: 0.018 | Average: 1.231 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review