
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -3.98% |
Apr 02, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.51% |
Apr 01, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.63% |
Mar 31, 2025 | 1.077 | 1.077 | 1.079 | 1.077 | -0.21% |
Mar 28, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -1.62% |
Mar 27, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.38% |
Mar 26, 2025 | 1.101 | 1.101 | 1.113 | 1.101 | -1.09% |
Mar 25, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.25% |
Mar 24, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 1.34% |
Mar 21, 2025 | 1.096 | 1.096 | 1.099 | 1.096 | -0.25% |
Mar 20, 2025 | 1.099 | 1.099 | 1.102 | 1.099 | -0.30% |
Mar 19, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.82% |
Mar 18, 2025 | 1.093 | 1.093 | 1.099 | 1.093 | -0.55% |
Mar 17, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.77% |
Mar 14, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.96% |
Mar 13, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -1.19% |
Mar 12, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.59% |
Mar 11, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.98% |
Mar 10, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -2.47% |
Mar 07, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.25% |
Mar 06, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -1.35% |
Mar 05, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 1.24% |
Mar 04, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -1.11% |
Highest: 1.127 | Lowest: 1.046 | Difference: 0.081 | Average: 1.094 | Change %: -7.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review