Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.04% |
Jan 28, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.33% |
Jan 24, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.80% |
Jan 23, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.36% |
Jan 22, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.58% |
Jan 21, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.79% |
Jan 20, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.38% |
Jan 17, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.65% |
Jan 16, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.51% |
Jan 15, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.05% |
Jan 14, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.46% |
Jan 13, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.99% |
Jan 09, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.33% |
Jan 08, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.58% |
Jan 07, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.79% |
Jan 06, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.32% |
Jan 03, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.56% |
Dec 31, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.11% |
Dec 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.00% |
Highest: 1.541 | Lowest: 1.487 | Difference: 0.053 | Average: 1.512 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review