Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.49% |
Jun 24, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.36% |
Jun 21, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.20% |
Jun 20, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.06% |
Jun 19, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.45% |
Jun 18, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.09% |
Jun 17, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.74% |
Jun 14, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.06% |
Jun 13, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.39% |
Jun 12, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.19% |
Jun 11, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.05% |
Jun 07, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.55% |
Jun 06, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.31% |
Jun 05, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.37% |
Jun 04, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.32% |
Jun 03, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.20% |
May 31, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.38% |
May 30, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.67% |
May 29, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.49% |
May 28, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.42% |
May 27, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.25% |
Highest: 1.857 | Lowest: 1.804 | Difference: 0.053 | Average: 1.835 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review