Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.32% |
Oct 30, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.29% |
Oct 29, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.52% |
Oct 28, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Oct 25, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.14% |
Oct 24, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.11% |
Oct 23, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.12% |
Oct 22, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.17% |
Oct 21, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.15% |
Oct 18, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.00% |
Oct 17, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.18% |
Oct 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Oct 15, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.32% |
Oct 14, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.14% |
Oct 11, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.15% |
Oct 10, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.15% |
Oct 09, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Oct 08, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.81% |
Oct 07, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.66% |
Oct 04, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 0.37% |
Oct 03, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.00% |
Oct 02, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.00% |
Highest: 0.730 | Lowest: 0.722 | Difference: 0.008 | Average: 0.725 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review