Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.24% |
Dec 18, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -1.63% |
Dec 17, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.47% |
Dec 16, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.21% |
Dec 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.32% |
Dec 12, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.71% |
Dec 11, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.46% |
Dec 10, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.95% |
Dec 09, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -1.71% |
Dec 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.88% |
Dec 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.52% |
Dec 04, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.08% |
Dec 03, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.19% |
Dec 02, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.26% |
Nov 29, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.33% |
Nov 28, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.09% |
Nov 27, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.31% |
Nov 26, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.07% |
Nov 25, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 1.07% |
Highest: 1.189 | Lowest: 1.143 | Difference: 0.046 | Average: 1.168 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review