Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.15% |
Nov 21, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.30% |
Nov 20, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.04% |
Nov 19, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.00% |
Nov 18, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.18% |
Nov 15, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -1.52% |
Nov 14, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.08% |
Nov 13, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.03% |
Nov 12, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.10% |
Nov 11, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.35% |
Nov 08, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.19% |
Nov 07, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 1.35% |
Nov 06, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.73% |
Nov 05, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.82% |
Nov 04, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.57% |
Nov 01, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.98% |
Oct 31, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -1.83% |
Oct 30, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.41% |
Oct 29, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.22% |
Oct 28, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.31% |
Highest: 1.998 | Lowest: 1.923 | Difference: 0.076 | Average: 1.970 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review