![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.69% |
Jun 27, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.26% |
Jun 26, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.30% |
Jun 25, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.24% |
Jun 24, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.04% |
Jun 21, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.15% |
Jun 20, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.04% |
Jun 19, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.18% |
Jun 18, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.20% |
Jun 17, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.58% |
Jun 14, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.18% |
Jun 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.19% |
Jun 12, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.90% |
Jun 11, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.28% |
Jun 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.30% |
Jun 06, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.41% |
Jun 05, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 1.30% |
Jun 04, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.47% |
Jun 03, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Highest: 1.942 | Lowest: 1.862 | Difference: 0.080 | Average: 1.915 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review