Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.58% |
Jan 22, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 1.00% |
Jan 21, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.86% |
Jan 20, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jan 17, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.26% |
Jan 16, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.29% |
Jan 15, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 1.66% |
Jan 14, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.05% |
Jan 13, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -1.71% |
Jan 09, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.10% |
Jan 08, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.31% |
Jan 07, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -3.20% |
Jan 23, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.58% |
Jan 22, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 1.00% |
Jan 21, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.86% |
Jan 20, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jan 17, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.26% |
Jan 16, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.29% |
Jan 15, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 1.66% |
Jan 14, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.05% |
Jan 13, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -1.71% |
Jan 09, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.10% |
Jan 08, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.31% |
Jan 07, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.77% |
Jan 06, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.62% |
Jan 03, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.39% |
Jan 02, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -3.20% |
Dec 31, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.23% |
Dec 30, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.04% |
Dec 27, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.91% |
Highest: 2.001 | Lowest: 1.891 | Difference: 0.110 | Average: 1.935 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review