
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.63% |
Mar 11, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.06% |
Mar 10, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.73% |
Mar 07, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 1.60% |
Mar 06, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -1.44% |
Mar 05, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -1.34% |
Mar 04, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Mar 03, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.10% |
Feb 28, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 1.55% |
Feb 27, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.15% |
Feb 26, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.54% |
Feb 25, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.16% |
Feb 24, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 1.06% |
Feb 21, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.40% |
Feb 20, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.73% |
Feb 19, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.41% |
Feb 18, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.07% |
Feb 17, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.16% |
Feb 14, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.97% |
Highest: 1.255 | Lowest: 1.215 | Difference: 0.040 | Average: 1.236 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review