Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.46% |
Nov 21, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.24% |
Nov 20, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.42% |
Nov 19, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.11% |
Nov 18, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.06% |
Nov 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.76% |
Nov 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.78% |
Nov 13, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.18% |
Nov 12, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.90% |
Nov 11, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.90% |
Nov 08, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.85% |
Nov 07, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -1.26% |
Nov 06, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.29% |
Nov 05, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.18% |
Nov 04, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.09% |
Nov 01, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.95% |
Oct 31, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.12% |
Oct 30, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.60% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.66% |
Oct 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.17% |
Oct 25, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.51% |
Highest: 1.235 | Lowest: 1.177 | Difference: 0.058 | Average: 1.207 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review