
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -1.69% |
Feb 28, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 1.80% |
Feb 27, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -1.43% |
Feb 26, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 1.11% |
Feb 25, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | -0.62% |
Feb 24, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -0.59% |
Feb 21, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -1.45% |
Feb 20, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -1.56% |
Feb 19, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | -0.34% |
Feb 18, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | -0.26% |
Feb 17, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.15% |
Feb 14, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | -0.45% |
Feb 13, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.65% |
Feb 12, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | -0.15% |
Feb 11, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.32% |
Feb 10, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | 0.55% |
Feb 07, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.84% |
Feb 06, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | 0.82% |
Feb 05, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | -0.28% |
Feb 04, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.24% |
Highest: 4.262 | Lowest: 4.030 | Difference: 0.232 | Average: 4.173 | Change %: -4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review