Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.48% |
Oct 31, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -0.09% |
Oct 30, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -0.85% |
Oct 29, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.47% |
Oct 28, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.28% |
Oct 25, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.59% |
Oct 24, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.23% |
Oct 23, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.06% |
Oct 22, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -1.70% |
Oct 21, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.51% |
Oct 18, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.83% |
Oct 17, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.62% |
Oct 16, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.46% |
Oct 15, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.91% |
Oct 14, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.11% |
Oct 11, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.11% |
Oct 10, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.30% |
Oct 09, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.35% |
Oct 08, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.31% |
Highest: 3.673 | Lowest: 3.590 | Difference: 0.083 | Average: 3.628 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review