
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.93% |
Apr 02, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.21% |
Apr 01, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 1.09% |
Mar 31, 2025 | 3.316 | 3.316 | 3.368 | 3.316 | -1.55% |
Mar 28, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -3.19% |
Mar 27, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.45% |
Mar 26, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.59% |
Mar 25, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.33% |
Mar 24, 2025 | 3.463 | 3.463 | 3.463 | 3.462 | 0.04% |
Mar 21, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.08% |
Mar 20, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 1.37% |
Mar 19, 2025 | 3.418 | 3.418 | 3.432 | 3.418 | -0.42% |
Mar 18, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.13% |
Mar 17, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.56% |
Mar 14, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.42% |
Mar 13, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.63% |
Mar 12, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -1.34% |
Mar 11, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.98% |
Mar 10, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.19% |
Mar 07, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -1.93% |
Highest: 3.497 | Lowest: 3.316 | Difference: 0.180 | Average: 3.426 | Change %: -6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review