Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.84% |
Nov 20, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.95% |
Nov 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.21% |
Nov 18, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.10% |
Nov 15, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.84% |
Nov 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Nov 13, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.37% |
Nov 12, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.29% |
Nov 11, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.44% |
Nov 08, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 2.40% |
Nov 07, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.04% |
Nov 06, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.41% |
Nov 04, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.69% |
Nov 01, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.41% |
Oct 30, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.84% |
Oct 29, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.42% |
Oct 28, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.74% |
Oct 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.30% |
Oct 23, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.16% |
Oct 22, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.38% |
Highest: 1.781 | Lowest: 1.703 | Difference: 0.077 | Average: 1.751 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review