Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.38% |
Oct 30, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.58% |
Oct 29, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Oct 28, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.04% |
Oct 24, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.36% |
Oct 23, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.46% |
Oct 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.21% |
Oct 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.25% |
Oct 18, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.36% |
Oct 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.07% |
Oct 16, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.50% |
Oct 15, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -1.07% |
Oct 14, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.27% |
Oct 11, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.55% |
Oct 10, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
Oct 09, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.27% |
Oct 08, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.61% |
Oct 07, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.64% |
Oct 04, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.35% |
Highest: 1.591 | Lowest: 1.537 | Difference: 0.054 | Average: 1.574 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review