Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.88% |
Jan 20, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.19% |
Jan 17, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.47% |
Jan 16, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.10% |
Jan 15, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.86% |
Jan 14, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.06% |
Jan 13, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.61% |
Jan 10, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -1.04% |
Jan 09, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.08% |
Jan 08, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.38% |
Jan 07, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.16% |
Jan 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.78% |
Jan 21, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.88% |
Jan 20, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.19% |
Jan 17, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.47% |
Jan 16, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.10% |
Jan 15, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.86% |
Jan 14, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.06% |
Jan 13, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.61% |
Jan 10, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -1.04% |
Jan 09, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.08% |
Jan 08, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.38% |
Jan 07, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.16% |
Jan 06, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.18% |
Jan 03, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.76% |
Jan 02, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.35% |
Dec 30, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.59% |
Dec 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.71% |
Dec 24, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.58% |
Dec 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.19% |
Highest: 1.583 | Lowest: 1.533 | Difference: 0.049 | Average: 1.559 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review