
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.44% |
Feb 19, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.03% |
Feb 18, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.31% |
Feb 17, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.08% |
Feb 14, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.82% |
Feb 13, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.45% |
Feb 12, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.06% |
Feb 11, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.41% |
Feb 10, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.56% |
Feb 07, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.09% |
Feb 06, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.67% |
Feb 05, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.95% |
Feb 04, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.14% |
Feb 03, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -1.67% |
Jan 31, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.54% |
Jan 30, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.11% |
Jan 29, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.49% |
Jan 28, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Jan 24, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.03% |
Jan 23, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.81% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.08% |
Jan 21, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.09% |
Highest: 1.781 | Lowest: 1.726 | Difference: 0.055 | Average: 1.756 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review