Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.67% |
Jan 20, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.16% |
Jan 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.72% |
Jan 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.05% |
Jan 15, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.64% |
Jan 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.05% |
Jan 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.37% |
Jan 09, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Jan 08, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Jan 07, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.82% |
Jan 06, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.68% |
Jan 03, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -1.71% |
Jan 21, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.67% |
Jan 20, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.16% |
Jan 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.72% |
Jan 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.05% |
Jan 15, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.64% |
Jan 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.05% |
Jan 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.37% |
Jan 09, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Jan 08, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Jan 07, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.82% |
Jan 06, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.68% |
Jan 03, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.89% |
Jan 02, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.15% |
Dec 31, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.28% |
Dec 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.70% |
Dec 27, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.71% |
Dec 24, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.67% |
Dec 23, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.79% |
Highest: 1.403 | Lowest: 1.358 | Difference: 0.045 | Average: 1.379 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review