Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.51% |
Oct 30, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -1.35% |
Oct 29, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.17% |
Oct 28, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.28% |
Oct 25, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -1.42% |
Oct 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.46% |
Oct 23, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.25% |
Oct 22, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.28% |
Oct 21, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.81% |
Oct 18, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.08% |
Oct 17, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.62% |
Oct 16, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.43% |
Oct 15, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.61% |
Oct 14, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.21% |
Oct 11, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.53% |
Oct 10, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Oct 09, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.25% |
Oct 08, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.24% |
Oct 04, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.39% |
Oct 03, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.05% |
Oct 02, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.48% |
Highest: 1.802 | Lowest: 1.720 | Difference: 0.082 | Average: 1.764 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review