Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.25% |
May 21, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.64% |
Apr 30, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.14% |
Apr 16, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.10% |
Mar 31, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1.36% |
Mar 19, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.00% |
Feb 29, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.43% |
Feb 20, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.75% |
Jan 31, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.70% |
Jan 16, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.11% |
Dec 31, 2023 | 1.519 | 1.519 | 1.519 | 1.519 | 1.31% |
Dec 19, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.38% |
Nov 30, 2023 | 1.505 | 1.505 | 1.505 | 1.505 | 0.43% |
Nov 21, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.89% |
Oct 31, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 1.10% |
Oct 17, 2023 | 1.496 | 1.496 | 1.496 | 1.496 | -0.29% |
Sep 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | -0.71% |
Sep 19, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.31% |
Aug 31, 2023 | 1.506 | 1.506 | 1.506 | 1.506 | 0.27% |
Aug 16, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Aug 15, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | -0.03% |
Jul 31, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | -0.48% |
Jul 18, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 0.43% |
Jun 30, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | 0.34% |
Jun 20, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -0.16% |
May 31, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | -0.56% |
May 16, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | -0.29% |
Apr 30, 2023 | 1.513 | 1.513 | 1.513 | 1.513 | 0.34% |
Apr 18, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | 0.70% |
Mar 31, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | -7.69% |
Highest: 1.623 | Lowest: 1.496 | Difference: 0.127 | Average: 1.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review