Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.29% |
Jan 15, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.21% |
Jan 14, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.37% |
Jan 13, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.08% |
Jan 10, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.39% |
Jan 09, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.49% |
Jan 08, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.57% |
Jan 07, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.12% |
Jan 06, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.23% |
Jan 03, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.54% |
Jan 02, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -1.01% |
Dec 31, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.46% |
Dec 30, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.04% |
Dec 27, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.22% |
Dec 24, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.55% |
Dec 23, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.23% |
Dec 20, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.61% |
Dec 19, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.21% |
Dec 18, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -1.38% |
Highest: 1.730 | Lowest: 1.691 | Difference: 0.039 | Average: 1.706 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review