Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.73% |
Nov 19, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.93% |
Nov 18, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.08% |
Nov 15, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.81% |
Nov 14, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.48% |
Nov 13, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.35% |
Nov 12, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Nov 11, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.08% |
Nov 08, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.92% |
Nov 07, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.49% |
Nov 06, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.98% |
Nov 05, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.48% |
Nov 04, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.64% |
Nov 01, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.61% |
Oct 31, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.13% |
Oct 30, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.87% |
Oct 29, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.25% |
Oct 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.53% |
Oct 24, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.29% |
Oct 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.09% |
Oct 22, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -1.68% |
Highest: 1.785 | Lowest: 1.708 | Difference: 0.077 | Average: 1.740 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review