
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.71% |
Feb 28, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.35% |
Feb 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.26% |
Feb 26, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.30% |
Feb 25, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.35% |
Feb 21, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.97% |
Feb 20, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.94% |
Feb 19, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.16% |
Feb 18, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.44% |
Feb 17, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.16% |
Feb 14, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.35% |
Feb 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.05% |
Feb 12, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 3.81% |
Mar 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.71% |
Feb 28, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.35% |
Feb 27, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.26% |
Feb 26, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.30% |
Feb 25, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -1.35% |
Feb 21, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.97% |
Feb 20, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.94% |
Feb 19, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.16% |
Feb 18, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.44% |
Feb 17, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.16% |
Feb 14, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.35% |
Feb 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.05% |
Feb 12, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.45% |
Feb 11, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.28% |
Feb 10, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.44% |
Feb 06, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 1.26% |
Feb 05, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.33% |
Highest: 1.783 | Lowest: 1.699 | Difference: 0.084 | Average: 1.750 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review