Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.25% |
Jan 08, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.59% |
Jan 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.86% |
Jan 06, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.05% |
Jan 03, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.02% |
Jan 02, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.94% |
Dec 31, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.11% |
Dec 30, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.98% |
Dec 27, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.39% |
Dec 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.89% |
Dec 23, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.96% |
Dec 20, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.79% |
Dec 19, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.20% |
Dec 18, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.82% |
Dec 17, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.05% |
Dec 16, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.13% |
Dec 13, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.19% |
Dec 12, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.73% |
Dec 11, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.82% |
Highest: 2.176 | Lowest: 2.115 | Difference: 0.061 | Average: 2.148 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review