Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.56% |
Jan 15, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.54% |
Jan 14, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.03% |
Jan 13, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.60% |
Jan 10, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.76% |
Jan 09, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.04% |
Jan 08, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.40% |
Jan 07, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.13% |
Jan 06, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.08% |
Jan 03, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.68% |
Jan 02, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.78% |
Dec 31, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.33% |
Dec 30, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.42% |
Dec 27, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.04% |
Dec 24, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.56% |
Dec 23, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.09% |
Dec 20, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.11% |
Dec 19, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.51% |
Dec 18, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.85% |
Highest: 2.501 | Lowest: 2.453 | Difference: 0.048 | Average: 2.476 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review