![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.20% |
Sep 04, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -0.75% |
Sep 03, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.10% |
Sep 02, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.11% |
Aug 30, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.69% |
Aug 29, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.11% |
Aug 28, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.24% |
Aug 27, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.15% |
Aug 26, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.13% |
Aug 23, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.30% |
Aug 22, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.05% |
Aug 21, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.35% |
Aug 20, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.15% |
Aug 19, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.03% |
Aug 16, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.58% |
Aug 15, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.73% |
Aug 14, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.55% |
Aug 13, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.85% |
Aug 12, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.14% |
Aug 09, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.71% |
Aug 08, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.50% |
Aug 07, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.16% |
Aug 06, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -2.31% |
Highest: 2.369 | Lowest: 2.254 | Difference: 0.115 | Average: 2.332 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review