![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.67% |
Jun 27, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.28% |
Jun 26, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.54% |
Jun 25, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 1.13% |
Jun 24, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.07% |
Jun 21, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.69% |
Jun 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.33% |
Jun 19, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.64% |
Jun 18, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.89% |
Jun 17, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.08% |
Jun 14, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.12% |
Jun 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.82% |
Jun 12, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.60% |
Jun 11, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -2.04% |
Jun 07, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.06% |
Jun 06, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.65% |
Jun 05, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.19% |
Jun 04, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -1.00% |
Jun 03, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.60% |
Highest: 2.235 | Lowest: 2.151 | Difference: 0.084 | Average: 2.199 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review