Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.07% |
Nov 22, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.03% |
Nov 21, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.18% |
Nov 19, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.11% |
Nov 18, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 0.01% |
Nov 14, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.06% |
Nov 13, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.02% |
Nov 12, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | -0.08% |
Nov 11, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 0.04% |
Nov 08, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.08% |
Nov 07, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.12% |
Nov 06, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.06% |
Nov 05, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.06% |
Nov 04, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.17% |
Nov 01, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 2.52% |
Oct 31, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -2.53% |
Oct 30, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.00% |
Oct 29, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.04% |
Oct 28, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.01% |
Highest: 6.607 | Lowest: 6.388 | Difference: 0.219 | Average: 6.566 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review