![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.00% |
Jun 21, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.42% |
Jun 20, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.17% |
Jun 19, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.43% |
Jun 18, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.09% |
Jun 17, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.19% |
Jun 14, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.03% |
Jun 13, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.81% |
Jun 12, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.55% |
Jun 11, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.86% |
Jun 10, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.45% |
Jun 07, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -1.11% |
Jun 06, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.03% |
Jun 05, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.03% |
Jun 04, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.00% |
Jun 03, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.05% |
May 31, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.03% |
May 29, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.97% |
May 28, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.35% |
May 27, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.21% |
Highest: 3.179 | Lowest: 3.077 | Difference: 0.102 | Average: 3.119 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review