Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.31% |
Nov 19, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.42% |
Nov 18, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.04% |
Nov 14, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -1.04% |
Nov 13, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.35% |
Nov 12, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.66% |
Nov 11, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 1.00% |
Nov 08, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.51% |
Nov 07, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.49% |
Nov 06, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.71% |
Nov 05, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 0.50% |
Nov 04, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.72% |
Nov 01, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.44% |
Oct 31, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.41% |
Oct 30, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.38% |
Oct 29, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.04% |
Oct 28, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.40% |
Oct 25, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.73% |
Oct 24, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.00% |
Highest: 3.440 | Lowest: 3.317 | Difference: 0.123 | Average: 3.382 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review