![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,365.090 | 1,365.090 | 1,365.090 | 1,365.090 | 0.01% |
Jun 24, 2024 | 1,364.910 | 1,364.910 | 1,364.910 | 1,364.910 | 0.12% |
Jun 21, 2024 | 1,363.310 | 1,363.310 | 1,363.310 | 1,363.310 | 0.09% |
Jun 20, 2024 | 1,362.120 | 1,362.120 | 1,362.120 | 1,362.120 | 0.09% |
Jun 19, 2024 | 1,360.930 | 1,360.930 | 1,360.930 | 1,360.930 | 0.01% |
Jun 18, 2024 | 1,360.790 | 1,360.790 | 1,360.790 | 1,360.790 | 0.12% |
Jun 17, 2024 | 1,359.200 | 1,359.200 | 1,359.200 | 1,359.200 | -0.13% |
Jun 14, 2024 | 1,360.980 | 1,360.980 | 1,360.980 | 1,360.980 | 0.12% |
Jun 13, 2024 | 1,359.400 | 1,359.400 | 1,359.400 | 1,359.400 | -0.01% |
Jun 12, 2024 | 1,359.570 | 1,359.570 | 1,359.570 | 1,359.570 | 0.12% |
Jun 11, 2024 | 1,357.910 | 1,357.910 | 1,357.910 | 1,357.910 | -0.04% |
Jun 10, 2024 | 1,358.450 | 1,358.450 | 1,358.450 | 1,358.450 | -0.05% |
Jun 07, 2024 | 1,359.100 | 1,359.100 | 1,359.100 | 1,359.100 | -0.15% |
Jun 06, 2024 | 1,361.150 | 1,361.150 | 1,361.150 | 1,361.150 | 0.09% |
Jun 05, 2024 | 1,359.910 | 1,359.910 | 1,359.910 | 1,359.910 | 0.15% |
Jun 04, 2024 | 1,357.880 | 1,357.880 | 1,357.880 | 1,357.880 | -0.03% |
Jun 03, 2024 | 1,358.330 | 1,358.330 | 1,358.330 | 1,358.330 | 0.35% |
May 31, 2024 | 1,353.560 | 1,353.560 | 1,353.560 | 1,353.560 | -0.13% |
May 30, 2024 | 1,355.270 | 1,355.270 | 1,355.270 | 1,355.270 | -0.04% |
May 29, 2024 | 1,355.870 | 1,355.870 | 1,355.870 | 1,355.870 | -0.18% |
May 28, 2024 | 1,358.320 | 1,358.320 | 1,358.320 | 1,358.320 | -0.03% |
May 27, 2024 | 1,358.680 | 1,358.680 | 1,358.680 | 1,358.680 | 0.06% |
Highest: 1,365.090 | Lowest: 1,353.560 | Difference: 11.530 | Average: 1,359.579 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review