
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 139.834 | 139.834 | 139.834 | 139.834 | 0.68% |
Mar 07, 2025 | 138.887 | 138.887 | 138.887 | 138.887 | -0.01% |
Mar 06, 2025 | 138.903 | 138.903 | 138.903 | 138.903 | -1.23% |
Mar 05, 2025 | 140.638 | 140.638 | 140.638 | 140.638 | 1.58% |
Feb 25, 2025 | 138.446 | 138.446 | 138.446 | 138.446 | -0.32% |
Feb 24, 2025 | 138.889 | 138.889 | 138.889 | 138.889 | 0.14% |
Feb 21, 2025 | 138.699 | 138.699 | 138.699 | 138.699 | -0.02% |
Feb 20, 2025 | 138.728 | 138.728 | 138.728 | 138.728 | -0.04% |
Feb 19, 2025 | 138.785 | 138.785 | 138.785 | 138.785 | -0.36% |
Feb 18, 2025 | 139.285 | 139.285 | 139.285 | 139.285 | 0.16% |
Feb 17, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.05% |
Feb 14, 2025 | 138.996 | 138.996 | 138.996 | 138.996 | 0.30% |
Feb 13, 2025 | 138.575 | 138.575 | 138.575 | 138.575 | -0.30% |
Feb 12, 2025 | 138.989 | 138.989 | 138.989 | 138.989 | 0.20% |
Feb 11, 2025 | 138.711 | 138.711 | 138.711 | 138.711 | 0.02% |
Feb 10, 2025 | 138.684 | 138.684 | 138.684 | 138.684 | 0.09% |
Feb 07, 2025 | 138.556 | 138.556 | 138.556 | 138.556 | -0.91% |
Mar 10, 2025 | 139.834 | 139.834 | 139.834 | 139.834 | 0.68% |
Mar 07, 2025 | 138.887 | 138.887 | 138.887 | 138.887 | -0.01% |
Mar 06, 2025 | 138.903 | 138.903 | 138.903 | 138.903 | -1.23% |
Mar 05, 2025 | 140.638 | 140.638 | 140.638 | 140.638 | 1.58% |
Feb 25, 2025 | 138.446 | 138.446 | 138.446 | 138.446 | -0.32% |
Feb 24, 2025 | 138.889 | 138.889 | 138.889 | 138.889 | 0.14% |
Feb 21, 2025 | 138.699 | 138.699 | 138.699 | 138.699 | -0.02% |
Feb 20, 2025 | 138.728 | 138.728 | 138.728 | 138.728 | -0.04% |
Feb 19, 2025 | 138.785 | 138.785 | 138.785 | 138.785 | -0.36% |
Feb 18, 2025 | 139.285 | 139.285 | 139.285 | 139.285 | 0.16% |
Feb 17, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.05% |
Feb 14, 2025 | 138.996 | 138.996 | 138.996 | 138.996 | 0.30% |
Feb 13, 2025 | 138.575 | 138.575 | 138.575 | 138.575 | -0.30% |
Highest: 140.638 | Lowest: 138.446 | Difference: 2.192 | Average: 139.013 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review