Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 444.612 | 444.612 | 444.612 | 444.612 | -1.12% |
Oct 30, 2024 | 449.663 | 449.663 | 449.663 | 449.663 | 0.29% |
Oct 29, 2024 | 448.352 | 448.352 | 448.352 | 448.352 | -0.19% |
Oct 28, 2024 | 449.210 | 449.210 | 449.210 | 449.210 | 0.73% |
Oct 25, 2024 | 445.952 | 445.952 | 445.952 | 445.952 | -1.20% |
Oct 24, 2024 | 451.387 | 451.387 | 451.387 | 451.387 | 1.26% |
Oct 23, 2024 | 445.778 | 445.778 | 445.778 | 445.778 | -0.84% |
Oct 22, 2024 | 449.559 | 449.559 | 449.559 | 449.559 | -0.26% |
Oct 21, 2024 | 450.727 | 450.727 | 450.727 | 450.727 | -0.10% |
Oct 18, 2024 | 451.161 | 451.161 | 451.161 | 451.161 | -0.17% |
Oct 17, 2024 | 451.921 | 451.921 | 451.921 | 451.921 | -0.95% |
Oct 16, 2024 | 456.250 | 456.250 | 456.250 | 456.250 | 0.47% |
Oct 15, 2024 | 454.102 | 454.102 | 454.102 | 454.102 | -0.10% |
Oct 14, 2024 | 454.540 | 454.540 | 454.540 | 454.540 | 1.22% |
Oct 11, 2024 | 449.057 | 449.057 | 449.057 | 449.057 | 0.69% |
Oct 10, 2024 | 445.979 | 445.979 | 445.979 | 445.979 | -0.08% |
Oct 09, 2024 | 446.337 | 446.337 | 446.337 | 446.337 | -1.20% |
Oct 08, 2024 | 451.772 | 451.772 | 451.772 | 451.772 | 1.24% |
Oct 07, 2024 | 446.218 | 446.218 | 446.218 | 446.218 | -0.58% |
Highest: 456.250 | Lowest: 444.612 | Difference: 11.638 | Average: 449.609 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review