
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 420.075 | 420.075 | 420.075 | 420.075 | 0.54% |
Feb 19, 2025 | 417.812 | 417.812 | 417.812 | 417.812 | -1.20% |
Feb 18, 2025 | 422.903 | 422.903 | 422.903 | 422.903 | -0.82% |
Feb 17, 2025 | 426.391 | 426.391 | 426.391 | 426.391 | 1.24% |
Feb 14, 2025 | 421.151 | 421.151 | 421.151 | 421.151 | 2.81% |
Feb 13, 2025 | 409.651 | 409.651 | 409.651 | 409.651 | 0.36% |
Feb 12, 2025 | 408.193 | 408.193 | 408.193 | 408.193 | -1.45% |
Feb 11, 2025 | 414.190 | 414.190 | 414.190 | 414.190 | 1.62% |
Feb 10, 2025 | 407.579 | 407.579 | 407.579 | 407.579 | 0.63% |
Feb 07, 2025 | 405.023 | 405.023 | 405.023 | 405.023 | -1.60% |
Feb 06, 2025 | 411.626 | 411.626 | 411.626 | 411.626 | 0.35% |
Feb 05, 2025 | 410.178 | 410.178 | 410.178 | 410.178 | -0.52% |
Feb 04, 2025 | 412.334 | 412.334 | 412.334 | 412.334 | 0.12% |
Feb 03, 2025 | 411.842 | 411.842 | 411.842 | 411.842 | 0.52% |
Jan 31, 2025 | 409.692 | 409.692 | 409.692 | 409.692 | -1.16% |
Jan 30, 2025 | 414.520 | 414.520 | 414.520 | 414.520 | 4.48% |
Jan 29, 2025 | 396.735 | 396.735 | 396.735 | 396.735 | -0.91% |
Jan 28, 2025 | 400.396 | 400.396 | 400.396 | 400.396 | -0.32% |
Jan 27, 2025 | 401.693 | 401.693 | 401.693 | 401.693 | 2.24% |
Jan 24, 2025 | 392.886 | 392.886 | 392.886 | 392.886 | 0.90% |
Jan 23, 2025 | 389.374 | 389.374 | 389.374 | 389.374 | -0.99% |
Highest: 426.391 | Lowest: 389.374 | Difference: 37.016 | Average: 409.726 | Change %: 6.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review