![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1,134.431 | 1,134.431 | 1,134.431 | 1,134.431 | 1.13% |
Sep 03, 2024 | 1,121.717 | 1,121.717 | 1,121.717 | 1,121.717 | -0.43% |
Sep 02, 2024 | 1,126.598 | 1,126.598 | 1,126.598 | 1,126.598 | -0.07% |
Aug 30, 2024 | 1,127.382 | 1,127.382 | 1,127.382 | 1,127.382 | 0.46% |
Aug 29, 2024 | 1,122.186 | 1,122.186 | 1,122.186 | 1,122.186 | -0.91% |
Aug 28, 2024 | 1,132.548 | 1,132.548 | 1,132.548 | 1,132.548 | -1.04% |
Aug 27, 2024 | 1,144.425 | 1,144.425 | 1,144.425 | 1,144.425 | 0.08% |
Aug 26, 2024 | 1,143.486 | 1,143.486 | 1,143.486 | 1,143.486 | -0.25% |
Aug 23, 2024 | 1,146.383 | 1,146.383 | 1,146.383 | 1,146.383 | 0.99% |
Aug 22, 2024 | 1,135.099 | 1,135.099 | 1,135.099 | 1,135.099 | -1.47% |
Aug 21, 2024 | 1,152.012 | 1,152.012 | 1,152.012 | 1,152.012 | 0.20% |
Aug 20, 2024 | 1,149.758 | 1,149.758 | 1,149.758 | 1,149.758 | 0.35% |
Aug 19, 2024 | 1,145.795 | 1,145.795 | 1,145.795 | 1,145.795 | 1.70% |
Aug 16, 2024 | 1,126.601 | 1,126.601 | 1,126.601 | 1,126.601 | 0.42% |
Aug 15, 2024 | 1,121.917 | 1,121.917 | 1,121.917 | 1,121.917 | 0.60% |
Aug 14, 2024 | 1,115.281 | 1,115.281 | 1,115.281 | 1,115.281 | 0.08% |
Aug 13, 2024 | 1,114.357 | 1,114.357 | 1,114.357 | 1,114.357 | 0.77% |
Aug 12, 2024 | 1,105.854 | 1,105.854 | 1,105.854 | 1,105.854 | -0.34% |
Aug 09, 2024 | 1,109.575 | 1,109.575 | 1,109.575 | 1,109.575 | 1.38% |
Aug 08, 2024 | 1,094.490 | 1,094.490 | 1,094.490 | 1,094.490 | 1.81% |
Aug 07, 2024 | 1,075.053 | 1,075.053 | 1,075.053 | 1,075.053 | 2.14% |
Aug 06, 2024 | 1,052.526 | 1,052.526 | 1,052.526 | 1,052.526 | 0.23% |
Highest: 1,152.012 | Lowest: 1,052.526 | Difference: 99.486 | Average: 1,122.613 | Change %: 8.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review