Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,047.098 | 1,047.098 | 1,047.098 | 1,047.098 | -1.17% |
Nov 19, 2024 | 1,059.511 | 1,059.511 | 1,059.511 | 1,059.511 | 0.82% |
Nov 18, 2024 | 1,050.935 | 1,050.935 | 1,050.935 | 1,050.935 | -2.02% |
Nov 14, 2024 | 1,072.602 | 1,072.602 | 1,072.602 | 1,072.602 | -0.02% |
Nov 13, 2024 | 1,072.857 | 1,072.857 | 1,072.857 | 1,072.857 | -0.77% |
Nov 12, 2024 | 1,081.133 | 1,081.133 | 1,081.133 | 1,081.133 | 0.50% |
Nov 11, 2024 | 1,075.779 | 1,075.779 | 1,075.779 | 1,075.779 | 0.92% |
Nov 08, 2024 | 1,065.969 | 1,065.969 | 1,065.969 | 1,065.969 | -1.79% |
Nov 06, 2024 | 1,085.426 | 1,085.426 | 1,085.426 | 1,085.426 | 0.33% |
Nov 05, 2024 | 1,081.882 | 1,081.882 | 1,081.882 | 1,081.882 | 0.01% |
Nov 04, 2024 | 1,081.739 | 1,081.739 | 1,081.739 | 1,081.739 | 2.01% |
Nov 01, 2024 | 1,060.410 | 1,060.410 | 1,060.410 | 1,060.410 | -1.80% |
Oct 31, 2024 | 1,079.846 | 1,079.846 | 1,079.846 | 1,079.846 | -1.11% |
Oct 30, 2024 | 1,092.005 | 1,092.005 | 1,092.005 | 1,092.005 | 4.29% |
Nov 21, 2024 | 1,047.098 | 1,047.098 | 1,047.098 | 1,047.098 | -1.17% |
Nov 19, 2024 | 1,059.511 | 1,059.511 | 1,059.511 | 1,059.511 | 0.82% |
Nov 18, 2024 | 1,050.935 | 1,050.935 | 1,050.935 | 1,050.935 | -2.02% |
Nov 14, 2024 | 1,072.602 | 1,072.602 | 1,072.602 | 1,072.602 | -0.02% |
Nov 13, 2024 | 1,072.857 | 1,072.857 | 1,072.857 | 1,072.857 | -0.77% |
Nov 12, 2024 | 1,081.133 | 1,081.133 | 1,081.133 | 1,081.133 | 0.50% |
Nov 11, 2024 | 1,075.779 | 1,075.779 | 1,075.779 | 1,075.779 | 0.92% |
Nov 08, 2024 | 1,065.969 | 1,065.969 | 1,065.969 | 1,065.969 | -1.79% |
Nov 06, 2024 | 1,085.426 | 1,085.426 | 1,085.426 | 1,085.426 | 0.33% |
Nov 05, 2024 | 1,081.882 | 1,081.882 | 1,081.882 | 1,081.882 | 0.01% |
Nov 04, 2024 | 1,081.739 | 1,081.739 | 1,081.739 | 1,081.739 | 2.01% |
Nov 01, 2024 | 1,060.410 | 1,060.410 | 1,060.410 | 1,060.410 | -1.80% |
Oct 31, 2024 | 1,079.846 | 1,079.846 | 1,079.846 | 1,079.846 | -1.11% |
Oct 30, 2024 | 1,092.005 | 1,092.005 | 1,092.005 | 1,092.005 | 0.30% |
Oct 29, 2024 | 1,088.751 | 1,088.751 | 1,088.751 | 1,088.751 | -0.18% |
Oct 28, 2024 | 1,090.754 | 1,090.754 | 1,090.754 | 1,090.754 | 0.74% |
Highest: 1,092.005 | Lowest: 1,047.098 | Difference: 44.906 | Average: 1,073.130 | Change %: -3.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review