Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,293.375 | 1,293.375 | 1,293.375 | 1,293.375 | 4.48% |
Jan 29, 2025 | 1,237.871 | 1,237.871 | 1,237.871 | 1,237.871 | -0.91% |
Jan 28, 2025 | 1,249.184 | 1,249.184 | 1,249.184 | 1,249.184 | -0.32% |
Jan 27, 2025 | 1,253.135 | 1,253.135 | 1,253.135 | 1,253.135 | 2.25% |
Jan 24, 2025 | 1,225.601 | 1,225.601 | 1,225.601 | 1,225.601 | 0.91% |
Jan 23, 2025 | 1,214.570 | 1,214.570 | 1,214.570 | 1,214.570 | -0.98% |
Jan 22, 2025 | 1,226.570 | 1,226.570 | 1,226.570 | 1,226.570 | 0.93% |
Jan 21, 2025 | 1,215.317 | 1,215.317 | 1,215.317 | 1,215.317 | -0.01% |
Jan 20, 2025 | 1,215.431 | 1,215.431 | 1,215.431 | 1,215.431 | 0.11% |
Jan 17, 2025 | 1,214.116 | 1,214.116 | 1,214.116 | 1,214.116 | 0.37% |
Jan 16, 2025 | 1,209.595 | 1,209.595 | 1,209.595 | 1,209.595 | -1.39% |
Jan 15, 2025 | 1,226.632 | 1,226.632 | 1,226.632 | 1,226.632 | 3.50% |
Jan 14, 2025 | 1,185.153 | 1,185.153 | 1,185.153 | 1,185.153 | 0.15% |
Jan 13, 2025 | 1,183.332 | 1,183.332 | 1,183.332 | 1,183.332 | 0.16% |
Jan 10, 2025 | 1,181.489 | 1,181.489 | 1,181.489 | 1,181.489 | -0.78% |
Jan 09, 2025 | 1,190.775 | 1,190.775 | 1,190.775 | 1,190.775 | -0.36% |
Jan 08, 2025 | 1,195.124 | 1,195.124 | 1,195.124 | 1,195.124 | -1.52% |
Jan 07, 2025 | 1,213.513 | 1,213.513 | 1,213.513 | 1,213.513 | 0.65% |
Jan 06, 2025 | 1,205.717 | 1,205.717 | 1,205.717 | 1,205.717 | 1.93% |
Jan 03, 2025 | 1,182.922 | 1,182.922 | 1,182.922 | 1,182.922 | 0.36% |
Jan 02, 2025 | 1,178.717 | 1,178.717 | 1,178.717 | 1,178.717 | -0.66% |
Highest: 1,293.375 | Lowest: 1,178.717 | Difference: 114.658 | Average: 1,214.197 | Change %: 9.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review