
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1,260.933 | 1,260.933 | 1,260.933 | 1,260.933 | -1.12% |
Feb 25, 2025 | 1,275.252 | 1,275.252 | 1,275.252 | 1,275.252 | 0.62% |
Feb 24, 2025 | 1,267.439 | 1,267.439 | 1,267.439 | 1,267.439 | -2.39% |
Feb 21, 2025 | 1,298.447 | 1,298.447 | 1,298.447 | 1,298.447 | -1.05% |
Feb 20, 2025 | 1,312.169 | 1,312.169 | 1,312.169 | 1,312.169 | 0.55% |
Feb 19, 2025 | 1,305.008 | 1,305.008 | 1,305.008 | 1,305.008 | -1.20% |
Feb 18, 2025 | 1,320.807 | 1,320.807 | 1,320.807 | 1,320.807 | -0.81% |
Feb 17, 2025 | 1,331.616 | 1,331.616 | 1,331.616 | 1,331.616 | 1.25% |
Feb 14, 2025 | 1,315.134 | 1,315.134 | 1,315.134 | 1,315.134 | 2.81% |
Feb 13, 2025 | 1,279.150 | 1,279.150 | 1,279.150 | 1,279.150 | 0.36% |
Feb 12, 2025 | 1,274.507 | 1,274.507 | 1,274.507 | 1,274.507 | -1.44% |
Feb 11, 2025 | 1,293.131 | 1,293.131 | 1,293.131 | 1,293.131 | 1.63% |
Feb 10, 2025 | 1,272.400 | 1,272.400 | 1,272.400 | 1,272.400 | 0.91% |
Feb 26, 2025 | 1,260.933 | 1,260.933 | 1,260.933 | 1,260.933 | -1.12% |
Feb 25, 2025 | 1,275.252 | 1,275.252 | 1,275.252 | 1,275.252 | 0.62% |
Feb 24, 2025 | 1,267.439 | 1,267.439 | 1,267.439 | 1,267.439 | -2.39% |
Feb 21, 2025 | 1,298.447 | 1,298.447 | 1,298.447 | 1,298.447 | -1.05% |
Feb 20, 2025 | 1,312.169 | 1,312.169 | 1,312.169 | 1,312.169 | 0.55% |
Feb 19, 2025 | 1,305.008 | 1,305.008 | 1,305.008 | 1,305.008 | -1.20% |
Feb 18, 2025 | 1,320.807 | 1,320.807 | 1,320.807 | 1,320.807 | -0.81% |
Feb 17, 2025 | 1,331.616 | 1,331.616 | 1,331.616 | 1,331.616 | 1.25% |
Feb 14, 2025 | 1,315.134 | 1,315.134 | 1,315.134 | 1,315.134 | 2.81% |
Feb 13, 2025 | 1,279.150 | 1,279.150 | 1,279.150 | 1,279.150 | 0.36% |
Feb 12, 2025 | 1,274.507 | 1,274.507 | 1,274.507 | 1,274.507 | -1.44% |
Feb 11, 2025 | 1,293.131 | 1,293.131 | 1,293.131 | 1,293.131 | 1.63% |
Feb 10, 2025 | 1,272.400 | 1,272.400 | 1,272.400 | 1,272.400 | 0.64% |
Feb 07, 2025 | 1,264.330 | 1,264.330 | 1,264.330 | 1,264.330 | -1.60% |
Feb 06, 2025 | 1,284.840 | 1,284.840 | 1,284.840 | 1,284.840 | 0.36% |
Feb 05, 2025 | 1,280.228 | 1,280.228 | 1,280.228 | 1,280.228 | -0.51% |
Feb 04, 2025 | 1,286.849 | 1,286.849 | 1,286.849 | 1,286.849 | 0.13% |
Highest: 1,331.616 | Lowest: 1,260.933 | Difference: 70.683 | Average: 1,290.941 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review