Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 823.717 | 823.717 | 823.717 | 823.717 | 0.10% |
Jan 17, 2025 | 822.887 | 822.887 | 822.887 | 822.887 | 0.37% |
Jan 16, 2025 | 819.882 | 819.882 | 819.882 | 819.882 | -1.40% |
Jan 15, 2025 | 831.497 | 831.497 | 831.497 | 831.497 | 3.49% |
Jan 14, 2025 | 803.426 | 803.426 | 803.426 | 803.426 | 0.15% |
Jan 13, 2025 | 802.251 | 802.251 | 802.251 | 802.251 | 0.15% |
Jan 10, 2025 | 801.060 | 801.060 | 801.060 | 801.060 | -0.79% |
Jan 09, 2025 | 807.419 | 807.419 | 807.419 | 807.419 | -0.37% |
Jan 08, 2025 | 810.429 | 810.429 | 810.429 | 810.429 | -1.52% |
Jan 07, 2025 | 822.961 | 822.961 | 822.961 | 822.961 | 0.64% |
Jan 06, 2025 | 817.735 | 817.735 | 817.735 | 817.735 | 1.92% |
Jan 03, 2025 | 802.311 | 802.311 | 802.311 | 802.311 | 0.35% |
Jan 02, 2025 | 799.514 | 799.514 | 799.514 | 799.514 | -0.67% |
Dec 31, 2024 | 804.884 | 804.884 | 804.884 | 804.884 | -0.14% |
Dec 30, 2024 | 806.052 | 806.052 | 806.052 | 806.052 | -0.73% |
Dec 27, 2024 | 811.991 | 811.991 | 811.991 | 811.991 | -0.40% |
Dec 26, 2024 | 815.268 | 815.268 | 815.268 | 815.268 | -0.28% |
Dec 24, 2024 | 817.596 | 817.596 | 817.596 | 817.596 | 0.16% |
Dec 23, 2024 | 816.319 | 816.319 | 816.319 | 816.319 | -1.92% |
Highest: 831.497 | Lowest: 799.514 | Difference: 31.984 | Average: 812.484 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review