Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 940.270 | 940.270 | 940.270 | 940.270 | 0.49% |
Nov 11, 2024 | 935.685 | 935.685 | 935.685 | 935.685 | 0.91% |
Nov 08, 2024 | 927.230 | 927.230 | 927.230 | 927.230 | -1.80% |
Nov 06, 2024 | 944.257 | 944.257 | 944.257 | 944.257 | 0.32% |
Nov 05, 2024 | 941.244 | 941.244 | 941.244 | 941.244 | 0.01% |
Nov 04, 2024 | 941.185 | 941.185 | 941.185 | 941.185 | 2.00% |
Nov 01, 2024 | 922.693 | 922.693 | 922.693 | 922.693 | -1.81% |
Oct 31, 2024 | 939.719 | 939.719 | 939.719 | 939.719 | -1.12% |
Oct 30, 2024 | 950.396 | 950.396 | 950.396 | 950.396 | 0.29% |
Oct 29, 2024 | 947.624 | 947.624 | 947.624 | 947.624 | -0.19% |
Oct 28, 2024 | 949.439 | 949.439 | 949.439 | 949.439 | 0.73% |
Oct 25, 2024 | 942.552 | 942.552 | 942.552 | 942.552 | -1.20% |
Oct 24, 2024 | 954.039 | 954.039 | 954.039 | 954.039 | 1.26% |
Oct 23, 2024 | 942.185 | 942.185 | 942.185 | 942.185 | -0.84% |
Oct 22, 2024 | 950.177 | 950.177 | 950.177 | 950.177 | -0.26% |
Oct 21, 2024 | 952.646 | 952.646 | 952.646 | 952.646 | -0.10% |
Oct 18, 2024 | 953.565 | 953.565 | 953.565 | 953.565 | -0.17% |
Oct 17, 2024 | 955.171 | 955.171 | 955.171 | 955.171 | -0.95% |
Oct 16, 2024 | 964.322 | 964.322 | 964.322 | 964.322 | 0.47% |
Oct 15, 2024 | 959.781 | 959.781 | 959.781 | 959.781 | -0.10% |
Highest: 964.322 | Lowest: 922.693 | Difference: 41.629 | Average: 945.709 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review