Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 957.970 | 957.970 | 957.970 | 957.970 | -0.87% |
Nov 20, 2024 | 966.390 | 966.390 | 966.390 | 966.390 | 0.29% |
Nov 19, 2024 | 963.610 | 963.610 | 963.610 | 963.610 | 0.32% |
Nov 18, 2024 | 960.560 | 960.560 | 960.560 | 960.560 | -0.18% |
Nov 15, 2024 | 962.300 | 962.300 | 962.300 | 962.300 | 0.46% |
Nov 14, 2024 | 957.930 | 957.930 | 957.930 | 957.930 | -0.82% |
Nov 13, 2024 | 965.890 | 965.890 | 965.890 | 965.890 | -0.18% |
Nov 12, 2024 | 967.630 | 967.630 | 967.630 | 967.630 | 1.22% |
Nov 11, 2024 | 955.980 | 955.980 | 955.980 | 955.980 | -0.46% |
Nov 08, 2024 | 960.350 | 960.350 | 960.350 | 960.350 | 0.38% |
Nov 07, 2024 | 956.730 | 956.730 | 956.730 | 956.730 | -0.50% |
Nov 06, 2024 | 961.570 | 961.570 | 961.570 | 961.570 | 0.07% |
Nov 05, 2024 | 960.850 | 960.850 | 960.850 | 960.850 | -0.33% |
Nov 04, 2024 | 964.070 | 964.070 | 964.070 | 964.070 | -0.16% |
Nov 01, 2024 | 965.620 | 965.620 | 965.620 | 965.620 | -0.53% |
Oct 31, 2024 | 970.720 | 970.720 | 970.720 | 970.720 | 0.82% |
Oct 30, 2024 | 962.830 | 962.830 | 962.830 | 962.830 | 0.46% |
Oct 29, 2024 | 958.390 | 958.390 | 958.390 | 958.390 | 0.20% |
Oct 28, 2024 | 956.480 | 956.480 | 956.480 | 956.480 | -0.23% |
Oct 25, 2024 | 958.650 | 958.650 | 958.650 | 958.650 | -0.01% |
Oct 24, 2024 | 958.720 | 958.720 | 958.720 | 958.720 | -0.05% |
Oct 23, 2024 | 959.240 | 959.240 | 959.240 | 959.240 | 0.03% |
Highest: 970.720 | Lowest: 955.980 | Difference: 14.740 | Average: 961.476 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review