
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.59% |
Mar 10, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.46% |
Mar 07, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 1.39% |
Mar 06, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 1.00% |
Mar 05, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.45% |
Feb 26, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -1.56% |
Feb 25, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.06% |
Feb 24, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -2.14% |
Feb 21, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.62% |
Feb 20, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.21% |
Feb 19, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.74% |
Feb 18, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.91% |
Feb 17, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 1.29% |
Feb 14, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 1.88% |
Feb 13, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 1.75% |
Mar 11, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.59% |
Mar 10, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.46% |
Mar 07, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 1.39% |
Mar 06, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 1.00% |
Mar 05, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.45% |
Feb 26, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -1.56% |
Feb 25, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.06% |
Feb 24, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -2.14% |
Feb 21, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.62% |
Feb 20, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.21% |
Feb 19, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.74% |
Feb 18, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.91% |
Feb 17, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 1.29% |
Feb 14, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 1.88% |
Feb 13, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.45% |
Highest: 3.829 | Lowest: 3.599 | Difference: 0.230 | Average: 3.706 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review