
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16,248.529 | 16,248.529 | 16,248.529 | 16,248.529 | -0.04% |
Apr 08, 2025 | 16,254.479 | 16,254.479 | 16,254.479 | 16,254.479 | -0.05% |
Apr 07, 2025 | 16,261.924 | 16,261.924 | 16,264.367 | 16,212.198 | -0.02% |
Apr 04, 2025 | 16,264.367 | 16,264.367 | 16,264.367 | 16,264.367 | 0.37% |
Apr 01, 2025 | 16,204.785 | 16,204.785 | 16,204.785 | 16,204.785 | 0.04% |
Mar 31, 2025 | 16,198.539 | 16,198.539 | 16,198.539 | 16,198.539 | 0.09% |
Mar 28, 2025 | 16,183.191 | 16,183.191 | 16,183.191 | 16,160.318 | 0.04% |
Mar 27, 2025 | 16,177.377 | 16,177.377 | 16,177.377 | 16,160.318 | 0.11% |
Mar 26, 2025 | 16,160.318 | 16,160.318 | 16,160.318 | 16,160.318 | 0.07% |
Mar 25, 2025 | 16,148.366 | 16,148.366 | 16,148.366 | 16,148.366 | 0.05% |
Mar 24, 2025 | 16,140.559 | 16,140.559 | 16,140.559 | 16,140.559 | -0.01% |
Mar 21, 2025 | 16,142.342 | 16,142.342 | 16,142.342 | 16,127.749 | 0.09% |
Mar 20, 2025 | 16,127.749 | 16,127.749 | 16,127.749 | 16,127.749 | -0.74% |
Apr 09, 2025 | 16,248.529 | 16,248.529 | 16,248.529 | 16,248.529 | -0.04% |
Apr 08, 2025 | 16,254.479 | 16,254.479 | 16,254.479 | 16,254.479 | -0.05% |
Apr 07, 2025 | 16,261.924 | 16,261.924 | 16,264.367 | 16,212.198 | -0.02% |
Apr 04, 2025 | 16,264.367 | 16,264.367 | 16,264.367 | 16,264.367 | 0.37% |
Apr 01, 2025 | 16,204.785 | 16,204.785 | 16,204.785 | 16,204.785 | 0.04% |
Mar 31, 2025 | 16,198.539 | 16,198.539 | 16,198.539 | 16,198.539 | 0.09% |
Mar 28, 2025 | 16,183.191 | 16,183.191 | 16,183.191 | 16,160.318 | 0.04% |
Mar 27, 2025 | 16,177.377 | 16,177.377 | 16,177.377 | 16,160.318 | 0.11% |
Mar 26, 2025 | 16,160.318 | 16,160.318 | 16,160.318 | 16,160.318 | 0.07% |
Mar 25, 2025 | 16,148.366 | 16,148.366 | 16,148.366 | 16,148.366 | 0.05% |
Mar 24, 2025 | 16,140.559 | 16,140.559 | 16,140.559 | 16,140.559 | -0.01% |
Mar 21, 2025 | 16,142.342 | 16,142.342 | 16,142.342 | 16,127.749 | 0.09% |
Mar 20, 2025 | 16,127.749 | 16,127.749 | 16,127.749 | 16,127.749 | -0.08% |
Mar 19, 2025 | 16,141.313 | 16,141.313 | 16,141.313 | 16,141.313 | 0.11% |
Mar 18, 2025 | 16,123.178 | 16,123.178 | 16,123.178 | 16,123.178 | 0.13% |
Mar 17, 2025 | 16,101.854 | 16,101.854 | 16,101.854 | 16,073.283 | 0.08% |
Mar 14, 2025 | 16,088.535 | 16,088.535 | 16,088.535 | 16,088.535 | -0.02% |
Highest: 16,264.367 | Lowest: 16,073.283 | Difference: 191.084 | Average: 16,182.664 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review