![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 22,379.000 | 22,379.000 | 22,379.000 | 22,379.000 | -0.81% |
Feb 07, 2025 | 22,561.000 | 22,561.000 | 22,561.000 | 22,561.000 | 0.49% |
Feb 06, 2025 | 22,451.000 | 22,451.000 | 22,451.000 | 22,451.000 | 0.40% |
Feb 05, 2025 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | 0.59% |
Feb 04, 2025 | 22,230.000 | 22,230.000 | 22,230.000 | 22,230.000 | -0.84% |
Feb 03, 2025 | 22,418.000 | 22,418.000 | 22,418.000 | 22,418.000 | -0.41% |
Jan 31, 2025 | 22,510.000 | 22,510.000 | 22,510.000 | 22,510.000 | 0.60% |
Jan 30, 2025 | 22,376.000 | 22,376.000 | 22,376.000 | 22,376.000 | -0.29% |
Jan 29, 2025 | 22,441.000 | 22,441.000 | 22,441.000 | 22,441.000 | 0.79% |
Jan 28, 2025 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | -1.21% |
Jan 27, 2025 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | -0.23% |
Jan 24, 2025 | 22,591.000 | 22,591.000 | 22,591.000 | 22,591.000 | 0.46% |
Jan 23, 2025 | 22,488.000 | 22,488.000 | 22,488.000 | 22,488.000 | 0.54% |
Jan 22, 2025 | 22,367.000 | 22,367.000 | 22,367.000 | 22,367.000 | 0.77% |
Jan 21, 2025 | 22,196.000 | 22,196.000 | 22,196.000 | 22,196.000 | 0.05% |
Jan 20, 2025 | 22,185.000 | 22,185.000 | 22,185.000 | 22,185.000 | 0.89% |
Jan 17, 2025 | 21,989.000 | 21,989.000 | 21,989.000 | 21,989.000 | 0.05% |
Jan 16, 2025 | 21,977.000 | 21,977.000 | 21,977.000 | 21,977.000 | 1.64% |
Jan 15, 2025 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | 0.14% |
Jan 14, 2025 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | -1.44% |
Highest: 22,591.000 | Lowest: 21,593.000 | Difference: 998.000 | Average: 22,277.000 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review