Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22,273.000 | 22,273.000 | 22,273.000 | 22,273.000 | 0.26% |
Nov 26, 2024 | 22,215.000 | 22,215.000 | 22,215.000 | 22,215.000 | 0.26% |
Nov 25, 2024 | 22,158.000 | 22,158.000 | 22,158.000 | 22,158.000 | 0.46% |
Nov 22, 2024 | 22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | 0.57% |
Nov 21, 2024 | 21,933.000 | 21,933.000 | 21,933.000 | 21,933.000 | 0.00% |
Nov 20, 2024 | 21,933.000 | 21,933.000 | 21,933.000 | 21,933.000 | 0.30% |
Nov 19, 2024 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | 0.37% |
Nov 18, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | -1.25% |
Nov 15, 2024 | 22,063.000 | 22,063.000 | 22,063.000 | 22,063.000 | -0.30% |
Nov 14, 2024 | 22,130.000 | 22,130.000 | 22,130.000 | 22,130.000 | -0.01% |
Nov 13, 2024 | 22,132.000 | 22,132.000 | 22,132.000 | 22,132.000 | -0.49% |
Nov 12, 2024 | 22,242.000 | 22,242.000 | 22,242.000 | 22,242.000 | 0.32% |
Nov 11, 2024 | 22,170.000 | 22,170.000 | 22,170.000 | 22,170.000 | 0.19% |
Nov 08, 2024 | 22,128.000 | 22,128.000 | 22,128.000 | 22,128.000 | 0.71% |
Nov 07, 2024 | 21,973.000 | 21,973.000 | 21,973.000 | 21,973.000 | 1.93% |
Nov 06, 2024 | 21,557.000 | 21,557.000 | 21,557.000 | 21,557.000 | 0.99% |
Nov 05, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.20% |
Nov 01, 2024 | 21,302.000 | 21,302.000 | 21,302.000 | 21,302.000 | -1.70% |
Oct 31, 2024 | 21,671.000 | 21,671.000 | 21,671.000 | 21,671.000 | -0.50% |
Oct 30, 2024 | 21,779.000 | 21,779.000 | 21,779.000 | 21,779.000 | 0.02% |
Oct 29, 2024 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | 0.30% |
Oct 28, 2024 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | -0.08% |
Highest: 22,273.000 | Lowest: 21,302.000 | Difference: 971.000 | Average: 21,918.136 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review