
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | -0.40% |
Mar 27, 2025 | 21,384.000 | 21,384.000 | 21,612.000 | 21,384.000 | -1.05% |
Mar 26, 2025 | 21,612.000 | 21,612.000 | 21,612.000 | 21,612.000 | 0.23% |
Mar 25, 2025 | 21,563.000 | 21,563.000 | 21,563.000 | 21,266.000 | 1.40% |
Mar 24, 2025 | 21,266.000 | 21,266.000 | 21,286.000 | 21,266.000 | -0.09% |
Mar 21, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,286.000 | 0.69% |
Mar 19, 2025 | 21,141.000 | 21,141.000 | 21,307.000 | 21,141.000 | -0.78% |
Mar 18, 2025 | 21,307.000 | 21,307.000 | 21,307.000 | 21,307.000 | 0.70% |
Mar 17, 2025 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | 1.86% |
Mar 14, 2025 | 20,772.000 | 20,772.000 | 20,772.000 | 20,772.000 | -1.19% |
Mar 13, 2025 | 21,022.000 | 21,022.000 | 21,022.000 | 21,022.000 | 0.53% |
Mar 12, 2025 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | -0.87% |
Mar 11, 2025 | 21,095.000 | 21,095.000 | 21,095.000 | 21,095.000 | -2.39% |
Mar 10, 2025 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | 0.27% |
Mar 07, 2025 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | -1.49% |
Mar 06, 2025 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 1.16% |
Mar 05, 2025 | 21,627.000 | 21,627.000 | 21,627.000 | 21,627.000 | -1.32% |
Mar 04, 2025 | 21,916.000 | 21,916.000 | 21,916.000 | 21,916.000 | -1.21% |
Mar 03, 2025 | 22,185.000 | 22,185.000 | 22,185.000 | 22,185.000 | 1.19% |
Highest: 22,185.000 | Lowest: 20,772.000 | Difference: 1,413.000 | Average: 21,399.158 | Change %: -2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review