Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 538.272 | 538.272 | 538.272 | 538.272 | -0.77% |
Nov 14, 2024 | 542.468 | 542.468 | 542.468 | 542.468 | 0.10% |
Nov 13, 2024 | 541.939 | 541.939 | 541.939 | 541.939 | 0.30% |
Nov 12, 2024 | 540.327 | 540.327 | 540.327 | 540.327 | 0.24% |
Nov 11, 2024 | 539.034 | 539.034 | 539.034 | 539.034 | 0.33% |
Nov 08, 2024 | 537.238 | 537.238 | 537.238 | 537.238 | 0.46% |
Nov 07, 2024 | 534.761 | 534.761 | 534.761 | 534.761 | -0.56% |
Nov 06, 2024 | 537.761 | 537.761 | 537.761 | 537.761 | 0.42% |
Nov 05, 2024 | 535.525 | 535.525 | 535.525 | 535.525 | -0.20% |
Nov 04, 2024 | 536.596 | 536.596 | 536.596 | 536.596 | 0.47% |
Nov 01, 2024 | 534.089 | 534.089 | 534.089 | 534.089 | -0.20% |
Oct 31, 2024 | 535.157 | 535.157 | 535.157 | 535.157 | -0.28% |
Oct 30, 2024 | 536.665 | 536.665 | 536.665 | 536.665 | -0.07% |
Oct 29, 2024 | 537.022 | 537.022 | 537.022 | 537.022 | -0.01% |
Oct 28, 2024 | 537.060 | 537.060 | 537.060 | 537.060 | -0.02% |
Oct 25, 2024 | 537.149 | 537.149 | 537.149 | 537.149 | -0.06% |
Oct 24, 2024 | 537.479 | 537.479 | 537.479 | 537.479 | 0.03% |
Oct 23, 2024 | 537.337 | 537.337 | 537.337 | 537.337 | -0.14% |
Oct 22, 2024 | 538.088 | 538.088 | 538.088 | 538.088 | -0.07% |
Highest: 542.468 | Lowest: 534.089 | Difference: 8.379 | Average: 537.577 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review