Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 467.160 | 467.160 | 467.160 | 467.160 | -0.40% |
Sep 04, 2024 | 469.040 | 469.040 | 469.040 | 469.040 | -1.61% |
Sep 03, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.20% |
Sep 02, 2024 | 475.770 | 475.770 | 475.770 | 475.770 | 0.21% |
Aug 30, 2024 | 474.760 | 474.760 | 474.760 | 474.760 | 0.39% |
Aug 29, 2024 | 472.900 | 472.900 | 472.900 | 472.900 | 0.06% |
Aug 28, 2024 | 472.630 | 472.630 | 472.630 | 472.630 | 0.55% |
Aug 27, 2024 | 470.030 | 470.030 | 470.030 | 470.030 | -0.27% |
Aug 26, 2024 | 471.280 | 471.280 | 471.280 | 471.280 | 0.36% |
Aug 23, 2024 | 469.570 | 469.570 | 469.570 | 469.570 | -0.20% |
Aug 22, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | 0.37% |
Aug 21, 2024 | 468.760 | 468.760 | 468.760 | 468.760 | -0.23% |
Aug 20, 2024 | 469.840 | 469.840 | 469.840 | 469.840 | 0.31% |
Aug 19, 2024 | 468.400 | 468.400 | 468.400 | 468.400 | 0.18% |
Aug 16, 2024 | 467.550 | 467.550 | 467.550 | 467.550 | 1.39% |
Aug 15, 2024 | 461.160 | 461.160 | 461.160 | 461.160 | 0.41% |
Aug 14, 2024 | 459.290 | 459.290 | 459.290 | 459.290 | 0.57% |
Aug 13, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | 0.19% |
Aug 12, 2024 | 455.820 | 455.820 | 455.820 | 455.820 | 0.51% |
Aug 09, 2024 | 453.490 | 453.490 | 453.490 | 453.490 | 1.79% |
Aug 08, 2024 | 445.530 | 445.530 | 445.530 | 445.530 | -0.59% |
Aug 07, 2024 | 448.170 | 448.170 | 448.170 | 448.170 | 1.46% |
Aug 06, 2024 | 441.710 | 441.710 | 441.710 | 441.710 | -0.71% |
Highest: 476.720 | Lowest: 441.710 | Difference: 35.010 | Average: 464.642 | Change %: 5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review