Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 499.310 | 499.310 | 499.310 | 499.310 | -0.48% |
Nov 12, 2024 | 501.710 | 501.710 | 501.710 | 501.710 | -0.13% |
Nov 11, 2024 | 502.350 | 502.350 | 502.350 | 502.350 | 0.93% |
Nov 08, 2024 | 497.700 | 497.700 | 497.700 | 497.700 | 0.30% |
Nov 07, 2024 | 496.230 | 496.230 | 496.230 | 496.230 | 0.87% |
Nov 06, 2024 | 491.930 | 491.930 | 491.930 | 491.930 | 1.79% |
Nov 05, 2024 | 483.290 | 483.290 | 483.290 | 483.290 | -0.04% |
Nov 04, 2024 | 483.490 | 483.490 | 483.490 | 483.490 | 0.17% |
Nov 01, 2024 | 482.690 | 482.690 | 482.690 | 482.690 | -1.02% |
Oct 31, 2024 | 487.660 | 487.660 | 487.660 | 487.660 | -0.81% |
Oct 30, 2024 | 491.640 | 491.640 | 491.640 | 491.640 | -0.59% |
Oct 29, 2024 | 494.550 | 494.550 | 494.550 | 494.550 | 0.22% |
Oct 28, 2024 | 493.460 | 493.460 | 493.460 | 493.460 | 0.20% |
Oct 25, 2024 | 492.470 | 492.470 | 492.470 | 492.470 | -0.51% |
Oct 24, 2024 | 495.000 | 495.000 | 495.000 | 495.000 | -0.67% |
Oct 23, 2024 | 498.360 | 498.360 | 498.360 | 498.360 | 0.18% |
Oct 22, 2024 | 497.450 | 497.450 | 497.450 | 497.450 | -0.26% |
Oct 21, 2024 | 498.740 | 498.740 | 498.740 | 498.740 | -0.07% |
Oct 18, 2024 | 499.070 | 499.070 | 499.070 | 499.070 | 0.39% |
Oct 17, 2024 | 497.110 | 497.110 | 497.110 | 497.110 | 0.49% |
Oct 16, 2024 | 494.700 | 494.700 | 494.700 | 494.700 | -0.53% |
Oct 15, 2024 | 497.340 | 497.340 | 497.340 | 497.340 | 0.14% |
Oct 14, 2024 | 496.640 | 496.640 | 496.640 | 496.640 | 0.87% |
Highest: 502.350 | Lowest: 482.690 | Difference: 19.660 | Average: 494.473 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review