
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.04% |
Mar 07, 2025 | 184.089 | 184.089 | 184.089 | 184.089 | -0.10% |
Mar 06, 2025 | 184.272 | 184.272 | 184.272 | 184.272 | -0.00% |
Mar 05, 2025 | 184.275 | 184.275 | 184.275 | 184.275 | 0.17% |
Feb 25, 2025 | 183.967 | 183.967 | 183.967 | 183.967 | 0.08% |
Feb 24, 2025 | 183.824 | 183.824 | 183.824 | 183.824 | 0.15% |
Feb 21, 2025 | 183.555 | 183.555 | 183.555 | 183.555 | 0.12% |
Feb 18, 2025 | 183.328 | 183.328 | 183.328 | 183.328 | 0.27% |
Feb 11, 2025 | 182.843 | 182.843 | 182.843 | 182.843 | 0.23% |
Feb 06, 2025 | 182.431 | 182.431 | 182.431 | 182.431 | -0.18% |
Feb 05, 2025 | 182.753 | 182.753 | 182.753 | 182.753 | 0.25% |
Feb 04, 2025 | 182.295 | 182.295 | 182.295 | 182.295 | 0.07% |
Feb 03, 2025 | 182.159 | 182.159 | 182.159 | 182.159 | 0.00% |
Jan 31, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.10% |
Jan 30, 2025 | 181.965 | 181.965 | 181.965 | 181.965 | 0.05% |
Jan 29, 2025 | 181.876 | 181.876 | 181.876 | 181.876 | 0.05% |
Jan 28, 2025 | 181.786 | 181.786 | 181.786 | 181.786 | 0.06% |
Jan 27, 2025 | 181.677 | 181.677 | 181.677 | 181.677 | 0.06% |
Jan 24, 2025 | 181.571 | 181.571 | 181.571 | 181.571 | 0.04% |
Jan 23, 2025 | 181.489 | 181.489 | 181.489 | 181.489 | 0.03% |
Jan 22, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | 0.02% |
Jan 21, 2025 | 181.387 | 181.387 | 181.387 | 181.387 | -1.51% |
Mar 10, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.04% |
Mar 07, 2025 | 184.089 | 184.089 | 184.089 | 184.089 | -0.10% |
Mar 06, 2025 | 184.272 | 184.272 | 184.272 | 184.272 | -0.00% |
Mar 05, 2025 | 184.275 | 184.275 | 184.275 | 184.275 | 0.17% |
Feb 25, 2025 | 183.967 | 183.967 | 183.967 | 183.967 | 0.08% |
Feb 24, 2025 | 183.824 | 183.824 | 183.824 | 183.824 | 0.15% |
Feb 21, 2025 | 183.555 | 183.555 | 183.555 | 183.555 | 0.12% |
Feb 18, 2025 | 183.328 | 183.328 | 183.328 | 183.328 | 0.27% |
Highest: 184.275 | Lowest: 181.387 | Difference: 2.888 | Average: 183.025 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review