Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.33% |
Nov 21, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.49% |
Nov 20, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.11% |
Nov 19, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.30% |
Nov 18, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.34% |
Nov 15, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.89% |
Nov 14, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.41% |
Nov 13, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.11% |
Nov 12, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.55% |
Nov 11, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.15% |
Nov 08, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.11% |
Nov 07, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.74% |
Nov 06, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.20% |
Nov 05, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.99% |
Nov 04, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.04% |
Nov 01, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.15% |
Oct 31, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -1.17% |
Oct 30, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.26% |
Oct 29, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.04% |
Oct 28, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.26% |
Oct 25, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.11% |
Highest: 27.160 | Lowest: 26.280 | Difference: 0.880 | Average: 26.757 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review