
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.55% |
Jan 22, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.55% |
Jan 21, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.95% |
Jan 17, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.68% |
Jan 16, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.57% |
Jan 15, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.06% |
Jan 14, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.86% |
Jan 13, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 1.27% |
Jan 10, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -2.26% |
Jan 08, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.34% |
Jan 07, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.73% |
Jan 06, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -1.28% |
Jan 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 1.30% |
Jan 02, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.84% |
Dec 31, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.90% |
Dec 30, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.56% |
Dec 27, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.83% |
Dec 26, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.06% |
Dec 24, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.73% |
Dec 23, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.39% |
Dec 20, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 1.54% |
Dec 19, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -1.52% |
Dec 18, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -3.79% |
Dec 17, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.43% |
Dec 16, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.48% |
Dec 13, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.16% |
Dec 12, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Dec 11, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.37% |
Dec 10, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.62% |
Dec 09, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 4.60% |
Highest: 19.100 | Lowest: 17.290 | Difference: 1.810 | Average: 18.019 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review